24H 最高$226.50
24H 最低$212.60
今日开盘$217.8
24H 成交量$1,313.35万
流通市值$21.58亿
24H 涨跌额(-$3.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$387.13 | $395.72 | $384.47 | $342.96万 | $2,521.17万 | 0.38% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.26 | $1.14 | $2,680.92万 | $34.84亿 | 2.97% |
| 422 |
SIGNSign
|
$0.0094 | $0.00951 | $0.009 | $27.23万 | $1,135.45万 | 4.10% |
| 586 |
NOKBNOKB
|
$8.26 | $8.58 | $8.22 | $11.81万 | — | -3.17% |
| 523 |
AUCTIONBounce
|
$2.8 | $2.90 | $2.77 | $15.93万 | $1,890.18万 | -1.37% |
| 181 |
EIGENEigenlayer
|
$0.1569 | $0.1642 | $0.1552 | $90.67万 | $3,987.52万 | -1.51% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 344 |
VET唯链
|
$0.005192 | $0.005346 | $0.00511 | $38.30万 | $4.58亿 | 1.61% |
| 619 |
1MBABYDOGEBaby Doge Coin
|
$0.0002869 | $0.0002978 | $0.0002864 | $9.67万 | $4,558.99万 | -1.81% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 232 |
ENJ恩金币
|
$0.02106 | $0.02363 | $0.021 | $67.15万 | $4,752.99万 | -9.07% |
| 434 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $25.64万 | $728.97万 | 1.36% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,594.37万 | $1.77亿 | 0.00% |
| 356 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.54万 | $3,659.86万 | -2.65% |
| 643 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.53万 | $284.26万 | 0.62% |
| 70 |
DASH达世币
|
$41.32 | $44.56 | $41.15 | $410.95万 | $5.69亿 | -5.32% |
| 407 |
ESPEspresso
|
$0.07693 | $0.0804 | $0.0759 | $28.44万 | $4,112.97万 | -1.93% |
| 667 |
CRWDBCRWDB
|
$228.34 | $239.04 | $226.10 | $5.11万 | — | -1.46% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |