24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$486.72万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.23 | $404.54 | $386.36 | $288.81万 | $2,521.17万 | -2.21% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.16 | $1.05 | $741.38万 | $32.26亿 | -4.99% |
| 266 |
SIGNSign
|
$0.00867 | $0.00893 | $0.00833 | $44.04万 | $1,029.83万 | -2.37% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.80万 | — | -3.51% |
| 480 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.75万 | $1,851.79万 | -2.11% |
| 131 |
EIGENEigenlayer
|
$0.1463 | $0.1587 | $0.1452 | $149.18万 | $3,762.06万 | -5.49% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 184 |
VET唯链
|
$0.004895 | $0.00524 | $0.004884 | $81.12万 | $4.39亿 | -4.67% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.000268 | $0.0002845 | $0.0002669 | $19.09万 | $4,255.47万 | -3.28% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 359 |
ENJ恩金币
|
$0.02022 | $0.02171 | $0.02014 | $29.49万 | $4,267.37万 | -5.29% |
| 452 |
KERNELKernelDAO
|
$0.0431 | $0.045 | $0.0429 | $19.06万 | $722.87万 | -2.93% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,282.04万 | $1.77亿 | -0.02% |
| 236 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.00万 | $3,487.96万 | -4.26% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.75万 | $282.79万 | -0.61% |
| 91 |
DASH达世币
|
$39.67 | $42.48 | $39.41 | $268.14万 | $5.27亿 | -1.02% |
| 290 |
ESPEspresso
|
$0.07302 | $0.07823 | $0.07277 | $39.63万 | $3,997.15万 | -5.50% |
| 599 |
CRWDBCRWDB
|
$230.43 | $237.94 | $220.00 | $5.68万 | — | 0.05% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |