24H 最高$0.0427
24H 最低$0.04071
今日开盘$0.04098
24H 成交量$20.42万
流通市值$3,872.30万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.25 | $395.72 | $384.97 | $332.07万 | $2,521.17万 | 0.26% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.26 | $1.14 | $2,714.43万 | $34.84亿 | 5.67% |
| 411 |
SIGNSign
|
$0.00947 | $0.00953 | $0.009 | $27.17万 | $1,135.45万 | 4.64% |
| 575 |
NOKBNOKB
|
$8.27 | $8.58 | $8.22 | $12.24万 | — | -3.50% |
| 564 |
AUCTIONBounce
|
$2.814 | $2.90 | $2.77 | $12.98万 | $1,890.18万 | -1.09% |
| 183 |
EIGENEigenlayer
|
$0.1564 | $0.1642 | $0.1552 | $88.97万 | $3,987.52万 | -2.62% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 338 |
VET唯链
|
$0.005174 | $0.005346 | $0.005121 | $39.02万 | $4.58亿 | 0.56% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.0002881 | $0.0002978 | $0.0002864 | $9.64万 | $4,558.99万 | -1.81% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 204 |
ENJ恩金币
|
$0.02116 | $0.02363 | $0.02055 | $79.05万 | $4,752.99万 | -8.68% |
| 444 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $23.39万 | $728.97万 | 0.22% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,795.52万 | $1.77亿 | -0.01% |
| 356 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.57万 | $3,659.86万 | -3.38% |
| 639 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.81万 | $284.26万 | -0.31% |
| 70 |
DASH达世币
|
$41.27 | $44.56 | $41.15 | $404.48万 | $5.69亿 | -5.21% |
| 404 |
ESPEspresso
|
$0.07694 | $0.0804 | $0.0759 | $28.19万 | $4,112.97万 | -2.92% |
| 668 |
CRWDBCRWDB
|
$228.03 | $239.04 | $226.10 | $4.98万 | — | -1.88% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |