24H 最高$344.57
24H 最低$326.17
今日开盘$338.23
24H 成交量$1.13万
流通市值—
24H 涨跌额(-$6.67)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.15 | $404.54 | $386.36 | $288.65万 | $2,521.17万 | -2.27% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.16 | $1.05 | $739.37万 | $32.26亿 | -4.99% |
| 267 |
SIGNSign
|
$0.00864 | $0.00893 | $0.00833 | $44.05万 | $1,029.83万 | -2.70% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.81万 | — | -3.74% |
| 482 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.70万 | $1,851.79万 | -2.11% |
| 131 |
EIGENEigenlayer
|
$0.1464 | $0.1587 | $0.1452 | $149.54万 | $3,762.06万 | -5.30% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 184 |
VET唯链
|
$0.004896 | $0.00524 | $0.004884 | $81.20万 | $4.39亿 | -4.82% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $19.03万 | $4,255.47万 | -3.28% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 359 |
ENJ恩金币
|
$0.02023 | $0.02171 | $0.02014 | $29.46万 | $4,267.37万 | -5.42% |
| 453 |
KERNELKernelDAO
|
$0.043 | $0.045 | $0.0429 | $19.01万 | $722.87万 | -3.15% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,282.03万 | $1.77亿 | -0.01% |
| 236 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00492 | $54.03万 | $3,487.96万 | -4.45% |
| 586 |
LAZIOLazio Fan Token
|
$0.325 | $0.333 | $0.325 | $7.74万 | $282.79万 | -1.22% |
| 89 |
DASH达世币
|
$39.72 | $42.48 | $39.41 | $268.31万 | $5.27亿 | -1.07% |
| 286 |
ESPEspresso
|
$0.07313 | $0.07823 | $0.07277 | $40.14万 | $3,997.15万 | -5.40% |
| 599 |
CRWDBCRWDB
|
$230.43 | $237.94 | $220.00 | $5.68万 | — | 0.05% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |