24H 最高$0.364
24H 最低$0.344
今日开盘$0.358
24H 成交量$14.47万
流通市值$3,614.06万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.61 | $395.72 | $384.97 | $333.06万 | $2,521.17万 | 0.32% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.26 | $1.14 | $2,711.23万 | $34.84亿 | 3.90% |
| 411 |
SIGNSign
|
$0.00944 | $0.00953 | $0.009 | $27.14万 | $1,135.45万 | 4.08% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.24万 | — | -2.92% |
| 563 |
AUCTIONBounce
|
$2.809 | $2.90 | $2.77 | $13.01万 | $1,890.18万 | -1.54% |
| 184 |
EIGENEigenlayer
|
$0.1563 | $0.1642 | $0.1552 | $89.34万 | $3,987.52万 | -3.34% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 340 |
VET唯链
|
$0.005178 | $0.005346 | $0.005121 | $38.85万 | $4.58亿 | 0.41% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002878 | $0.0002978 | $0.0002864 | $9.60万 | $4,558.99万 | -2.01% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 205 |
ENJ恩金币
|
$0.02096 | $0.02363 | $0.02055 | $78.29万 | $4,752.99万 | -9.77% |
| 444 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $23.41万 | $728.97万 | 0.22% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,795.37万 | $1.77亿 | 0.00% |
| 357 |
ROSEOasis Network
|
$0.00513 | $0.00549 | $0.00513 | $35.59万 | $3,659.86万 | -3.75% |
| 640 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.325 | $7.73万 | $284.26万 | -0.61% |
| 70 |
DASH达世币
|
$41.41 | $44.56 | $41.15 | $405.13万 | $5.69亿 | -6.38% |
| 405 |
ESPEspresso
|
$0.07685 | $0.0804 | $0.0759 | $28.04万 | $4,112.97万 | -3.70% |
| 668 |
CRWDBCRWDB
|
$227.96 | $239.04 | $226.10 | $4.98万 | — | -1.91% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |