24H 最高$2.99
24H 最低$2.80
今日开盘$2.896
24H 成交量$25.16万
流通市值$9,219.65万
24H 涨跌额(-$0.02)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$386.78 | $395.72 | $384.50 | $338.61万 | $2,521.17万 | 0.59% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.26 | $1.14 | $2,721.04万 | $34.84亿 | 3.18% |
| 415 |
SIGNSign
|
$0.00949 | $0.00951 | $0.009 | $27.03万 | $1,135.45万 | 4.17% |
| 582 |
NOKBNOKB
|
$8.32 | $8.58 | $8.22 | $12.00万 | — | -2.23% |
| 563 |
AUCTIONBounce
|
$2.805 | $2.90 | $2.77 | $13.06万 | $1,890.18万 | -1.37% |
| 185 |
EIGENEigenlayer
|
$0.1564 | $0.1642 | $0.1552 | $89.40万 | $3,987.52万 | -1.94% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 341 |
VET唯链
|
$0.005202 | $0.005346 | $0.005121 | $38.89万 | $4.58亿 | 1.31% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.0002877 | $0.0002978 | $0.0002864 | $9.61万 | $4,558.99万 | -1.64% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 210 |
ENJ恩金币
|
$0.02062 | $0.02363 | $0.02055 | $77.22万 | $4,752.99万 | -11.08% |
| 441 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0437 | $24.43万 | $728.97万 | 1.58% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,445.29万 | $1.77亿 | 0.01% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.01万 | $3,659.86万 | -2.84% |
| 645 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.325 | $7.14万 | $284.26万 | 0.31% |
| 70 |
DASH达世币
|
$41.49 | $44.56 | $41.15 | $409.70万 | $5.69亿 | -5.17% |
| 401 |
ESPEspresso
|
$0.0767 | $0.0804 | $0.0759 | $28.59万 | $4,112.97万 | -2.68% |
| 666 |
CRWDBCRWDB
|
$227.47 | $239.04 | $226.10 | $5.08万 | — | -1.85% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |