CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.05
-2.17%
≈ ￥26.73
(-$0.09)
更新于 2026-11-14 14:15:02
24H 最高$4.25
24H 最低$4.02
今日开盘$4.14
24H 成交量$250.75万
流通市值$3,921.03万
24H 涨跌额(-$0.09)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.54 | $404.54 | $386.36 | $302.01万 | $2,521.17万 | -2.09% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.05 | $832.65万 | $32.26亿 | -5.26% |
| 321 |
SIGNSign
|
$0.00873 | $0.00899 | $0.00833 | $35.26万 | $1,029.83万 | -1.24% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.24万 | — | -2.80% |
| 472 |
AUCTIONBounce
|
$2.78 | $2.85 | $2.73 | $17.72万 | $1,851.79万 | 0.11% |
| 135 |
EIGENEigenlayer
|
$0.1504 | $0.1587 | $0.1452 | $139.11万 | $3,762.06万 | -1.83% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 193 |
VET唯链
|
$0.004994 | $0.00524 | $0.004925 | $80.52万 | $4.39亿 | -1.27% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $22.68万 | $4,255.47万 | -1.02% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 337 |
ENJ恩金币
|
$0.02061 | $0.02171 | $0.02014 | $33.16万 | $4,267.37万 | -2.46% |
| 447 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $19.12万 | $722.87万 | -1.57% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,876.13万 | $1.77亿 | -0.01% |
| 241 |
ROSEOasis Network
|
$0.00505 | $0.00531 | $0.005 | $52.49万 | $3,487.96万 | -0.39% |
| 579 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.54万 | $282.79万 | 0.92% |
| 93 |
DASH达世币
|
$40.49 | $42.48 | $39.45 | $279.16万 | $5.27亿 | 2.64% |
| 286 |
ESPEspresso
|
$0.07432 | $0.07823 | $0.07356 | $40.94万 | $3,997.15万 | -0.99% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.86万 | — | -0.21% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |